GBP to CHF in December 2015

Average: 1.4917 CHF

In December 2015 the ECB published 22 reference rates for GBP/CHF. The average was 1.4917 CHF per GBP, the low 1.4653 on December 30, 2015 and the high 1.5503 on December 1, 2015. From the first to the last day of the month the rate moved from 1.5503 to 1.4763 (-4.78%).

December 1, 2015December 31, 2015

High 1.5503 CHF (December 1, 2015) Low 1.4653 CHF (December 30, 2015)

Average	1.4917
Low	1.4653 (December 30, 2015)
High	1.5503 (December 1, 2015)
Open	1.5503
Close	1.4763
Change	-4.78%
Days	22

December 2015

Date	1 GBP	Change	1 CHF
December 1, 2015	1.5503	+0.22%	0.64503
December 2, 2015	1.5413	-0.58%	0.64881
December 3, 2015	1.5220	-1.25%	0.65701
December 4, 2015	1.5112	-0.71%	0.66173
December 7, 2015	1.5090	-0.15%	0.66270
December 8, 2015	1.4881	-1.38%	0.67200
December 9, 2015	1.4936	+0.37%	0.66953
December 10, 2015	1.4936	0.00%	0.66954
December 11, 2015	1.4976	+0.27%	0.66771
December 14, 2015	1.4836	-0.94%	0.67403
December 15, 2015	1.4935	+0.67%	0.66956
December 16, 2015	1.4862	-0.49%	0.67286
December 17, 2015	1.4873	+0.08%	0.67234
December 18, 2015	1.4818	-0.37%	0.67483
December 21, 2015	1.4803	-0.10%	0.67554
December 22, 2015	1.4694	-0.73%	0.68053
December 23, 2015	1.4750	+0.38%	0.67795
December 24, 2015	1.4718	-0.22%	0.67944
December 28, 2015	1.4739	+0.14%	0.67849
December 29, 2015	1.4656	-0.56%	0.68233
December 30, 2015	1.4653	-0.02%	0.68244
December 31, 2015	1.4763	+0.75%	0.67739

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.