Initask FX

GBP to CHF in February 2016

Average: 1.4209 CHF

In February 2016 the ECB published 21 reference rates for GBP/CHF. The average was 1.4209 CHF per GBP, the low 1.3827 on February 24, 2016 and the high 1.4755 on February 3, 2016. From the first to the last day of the month the rate moved from 1.4581 to 1.3889 (-4.74%).

February 1, 2016February 29, 2016

High 1.4755 CHF (February 3, 2016) Low 1.3827 CHF (February 24, 2016)

Average1.4209
Low1.3827 (February 24, 2016)
High1.4755 (February 3, 2016)
Open1.4581
Close1.3889
Change-4.74%
Days21

February 2016

Date1 GBPChange1 CHF
February 1, 20161.4581-0.03%0.68583
February 2, 20161.4694+0.78%0.68054
February 3, 20161.4755+0.41%0.67773
February 4, 20161.4582-1.17%0.68578
February 5, 20161.4422-1.10%0.69341
February 8, 20161.4307-0.79%0.69894
February 9, 20161.4109-1.39%0.70878
February 10, 20161.4173+0.46%0.70555
February 11, 20161.4004-1.19%0.71407
February 12, 20161.4136+0.94%0.70739
February 15, 20161.4260+0.88%0.70124
February 16, 20161.4202-0.41%0.70412
February 17, 20161.4176-0.18%0.70541
February 18, 20161.4296+0.84%0.69952
February 19, 20161.4176-0.84%0.70541
February 22, 20161.4069-0.76%0.71078
February 23, 20161.4004-0.46%0.71408
February 24, 20161.3827-1.27%0.72325
February 25, 20161.3856+0.21%0.72172
February 26, 20161.3879+0.17%0.72051
February 29, 20161.3889+0.07%0.71999

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.