Initask FX

GBP to CHF in August 2016

Average: 1.2724 CHF

In August 2016 the ECB published 23 reference rates for GBP/CHF. The average was 1.2724 CHF per GBP, the low 1.2462 on August 16, 2016 and the high 1.2925 on August 3, 2016. From the first to the last day of the month the rate moved from 1.2783 to 1.2920 (+1.07%).

August 1, 2016August 31, 2016

High 1.2925 CHF (August 3, 2016) Low 1.2462 CHF (August 16, 2016)

Average1.2724
Low1.2462 (August 16, 2016)
High1.2925 (August 3, 2016)
Open1.2783
Close1.2920
Change+1.07%
Days23

August 2016

Date1 GBPChange1 CHF
August 1, 20161.2783-0.31%0.78227
August 2, 20161.2822+0.30%0.77993
August 3, 20161.2925+0.80%0.77372
August 4, 20161.2806-0.92%0.78090
August 5, 20161.2796-0.08%0.78151
August 8, 20161.2810+0.11%0.78062
August 9, 20161.2762-0.37%0.78355
August 10, 20161.2769+0.05%0.78313
August 11, 20161.2621-1.16%0.79232
August 12, 20161.2653+0.25%0.79032
August 15, 20161.2567-0.68%0.79571
August 16, 20161.2462-0.84%0.80247
August 17, 20161.2538+0.61%0.79757
August 18, 20161.2609+0.57%0.79308
August 19, 20161.2540-0.55%0.79743
August 22, 20161.2623+0.66%0.79221
August 23, 20161.2671+0.38%0.78923
August 24, 20161.2793+0.97%0.78165
August 25, 20161.2744-0.39%0.78469
August 26, 20161.2795+0.40%0.78158
August 29, 20161.2795+0.01%0.78153
August 30, 20161.2858+0.49%0.77774
August 31, 20161.2920+0.48%0.77399

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.