Initask FX

GBP to CHF in October 2016

Average: 1.2180 CHF

In October 2016 the ECB published 21 reference rates for GBP/CHF. The average was 1.2180 CHF per GBP, the low 1.2015 on October 17, 2016 and the high 1.2507 on October 4, 2016. From the first to the last day of the month the rate moved from 1.2504 to 1.2016 (-3.90%).

October 3, 2016October 31, 2016

High 1.2507 CHF (October 4, 2016) Low 1.2015 CHF (October 17, 2016)

Average1.2180
Low1.2015 (October 17, 2016)
High1.2507 (October 4, 2016)
Open1.2504
Close1.2016
Change-3.90%
Days21

October 2016

Date1 GBPChange1 CHF
October 3, 20161.2504-1.01%0.79976
October 4, 20161.2507+0.03%0.79953
October 5, 20161.2432-0.61%0.80441
October 6, 20161.2389-0.35%0.80719
October 7, 20161.2115-2.21%0.82544
October 10, 20161.2168+0.44%0.82181
October 11, 20161.2122-0.38%0.82495
October 12, 20161.2119-0.02%0.82514
October 13, 20161.2058-0.50%0.82933
October 14, 20161.2111+0.44%0.82570
October 17, 20161.2015-0.79%0.83228
October 18, 20161.2154+1.16%0.82275
October 19, 20161.2149-0.04%0.82309
October 20, 20161.2116-0.28%0.82536
October 21, 20161.2119+0.03%0.82513
October 24, 20161.2156+0.31%0.82261
October 25, 20161.2189+0.27%0.82041
October 26, 20161.2114-0.61%0.82548
October 27, 20161.2156+0.34%0.82264
October 28, 20161.2074-0.68%0.82824
October 31, 20161.2016-0.48%0.83226

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.