Initask FX

GBP to CHF in January 2017

Average: 1.2444 CHF

In January 2017 the ECB published 22 reference rates for GBP/CHF. The average was 1.2444 CHF per GBP, the low 1.2196 on January 16, 2017 and the high 1.2655 on January 3, 2017. From the first to the last day of the month the rate moved from 1.2580 to 1.2390 (-1.52%).

January 2, 2017January 31, 2017

High 1.2655 CHF (January 3, 2017) Low 1.2196 CHF (January 16, 2017)

Average1.2444
Low1.2196 (January 16, 2017)
High1.2655 (January 3, 2017)
Open1.2580
Close1.2390
Change-1.52%
Days22

January 2017

Date1 GBPChange1 CHF
January 2, 20171.2580+0.30%0.79488
January 3, 20171.2655+0.60%0.79018
January 4, 20171.2605-0.40%0.79336
January 5, 20171.2528-0.61%0.79821
January 6, 20171.2522-0.05%0.79858
January 9, 20171.2371-1.20%0.80832
January 10, 20171.2350-0.17%0.80972
January 11, 20171.2362+0.10%0.80893
January 12, 20171.2369+0.06%0.80844
January 13, 20171.2254-0.93%0.81607
January 16, 20171.2196-0.47%0.81995
January 17, 20171.2342+1.20%0.81021
January 18, 20171.2329-0.11%0.81107
January 19, 20171.2396+0.54%0.80674
January 20, 20171.2388-0.06%0.80726
January 23, 20171.2452+0.52%0.80309
January 24, 20171.2435-0.13%0.80415
January 25, 20171.2578+1.15%0.79503
January 26, 20171.2559-0.15%0.79625
January 27, 20171.2550-0.07%0.79680
January 30, 20171.2561+0.09%0.79609
January 31, 20171.2390-1.37%0.80713

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.