Initask FX

GBP to CHF in October 2017

Average: 1.2963 CHF

In October 2017 the ECB published 22 reference rates for GBP/CHF. The average was 1.2963 CHF per GBP, the low 1.2802 on October 12, 2017 and the high 1.3229 on October 31, 2017. From the first to the last day of the month the rate moved from 1.2892 to 1.3229 (+2.61%).

October 2, 2017October 31, 2017

High 1.3229 CHF (October 31, 2017) Low 1.2802 CHF (October 12, 2017)

Average1.2963
Low1.2802 (October 12, 2017)
High1.3229 (October 31, 2017)
Open1.2892
Close1.3229
Change+2.61%
Days22

October 2017

Date1 GBPChange1 CHF
October 2, 20171.2892-0.78%0.77566
October 3, 20171.2894+0.01%0.77555
October 4, 20171.2906+0.09%0.77486
October 5, 20171.2868-0.29%0.77714
October 6, 20171.2814-0.42%0.78040
October 9, 20171.2890+0.59%0.77581
October 10, 20171.2887-0.02%0.77599
October 11, 20171.2846-0.32%0.77846
October 12, 20171.2802-0.34%0.78112
October 13, 20171.2961+1.24%0.77153
October 16, 20171.2973+0.09%0.77083
October 17, 20171.2904-0.53%0.77493
October 18, 20171.2938+0.26%0.77295
October 19, 20171.2850-0.68%0.77823
October 20, 20171.2940+0.70%0.77281
October 23, 20171.2999+0.46%0.76928
October 24, 20171.3004+0.04%0.76899
October 25, 20171.3152+1.14%0.76033
October 26, 20171.3120-0.25%0.76220
October 27, 20171.3124+0.03%0.76198
October 30, 20171.3188+0.49%0.75825
October 31, 20171.3229+0.31%0.75592

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.