Initask FX

GBP to CHF in January 2018

Average: 1.3272 CHF

In January 2018 the ECB published 22 reference rates for GBP/CHF. The average was 1.3272 CHF per GBP, the low 1.3149 on January 29, 2018 and the high 1.3460 on January 24, 2018. From the first to the last day of the month the rate moved from 1.3173 to 1.3231 (+0.44%).

January 2, 2018January 31, 2018

High 1.3460 CHF (January 24, 2018) Low 1.3149 CHF (January 29, 2018)

Average1.3272
Low1.3149 (January 29, 2018)
High1.3460 (January 24, 2018)
Open1.3173
Close1.3231
Change+0.44%
Days22

January 2018

Date1 GBPChange1 CHF
January 2, 20181.3173-0.12%0.75911
January 3, 20181.3240+0.51%0.75528
January 4, 20181.3202-0.29%0.75749
January 5, 20181.3228+0.20%0.75600
January 8, 20181.3244+0.12%0.75509
January 9, 20181.3285+0.32%0.75271
January 10, 20181.3223-0.47%0.75625
January 11, 20181.3175-0.36%0.75899
January 12, 20181.3246+0.54%0.75492
January 15, 20181.3251+0.03%0.75467
January 16, 20181.3274+0.17%0.75337
January 17, 20181.3294+0.15%0.75223
January 18, 20181.3319+0.19%0.75083
January 19, 20181.3306-0.09%0.75153
January 22, 20181.3355+0.37%0.74877
January 23, 20181.3411+0.42%0.74565
January 24, 20181.3460+0.37%0.74293
January 25, 20181.3419-0.30%0.74519
January 26, 20181.3319-0.75%0.75082
January 29, 20181.3149-1.28%0.76053
January 30, 20181.3180+0.24%0.75874
January 31, 20181.3231+0.39%0.75582

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.