Initask FX

GBP to CHF in January 2020

Average: 1.2675 CHF

In January 2020 the ECB published 22 reference rates for GBP/CHF. The average was 1.2675 CHF per GBP, the low 1.2547 on January 15, 2020 and the high 1.2808 on January 2, 2020. From the first to the last day of the month the rate moved from 1.2808 to 1.2704 (-0.81%).

January 2, 2020January 31, 2020

High 1.2808 CHF (January 2, 2020) Low 1.2547 CHF (January 15, 2020)

Average1.2675
Low1.2547 (January 15, 2020)
High1.2808 (January 2, 2020)
Open1.2808
Close1.2704
Change-0.81%
Days22

January 2020

Date1 GBPChange1 CHF
January 2, 20201.2808+0.40%0.78075
January 3, 20201.2736-0.57%0.78519
January 6, 20201.2733-0.03%0.78539
January 7, 20201.2737+0.04%0.78510
January 8, 20201.2716-0.17%0.78640
January 9, 20201.2673-0.34%0.78909
January 10, 20201.2760+0.69%0.78368
January 13, 20201.2606-1.21%0.79327
January 14, 20201.2576-0.24%0.79519
January 15, 20201.2547-0.22%0.79698
January 16, 20201.2565+0.14%0.79588
January 17, 20201.2615+0.40%0.79271
January 20, 20201.2591-0.19%0.79422
January 21, 20201.2634+0.34%0.79149
January 22, 20201.2738+0.82%0.78502
January 23, 20201.2703-0.28%0.78720
January 24, 20201.2705+0.01%0.78709
January 27, 20201.2671-0.27%0.78920
January 28, 20201.2651-0.16%0.79046
January 29, 20201.2685+0.27%0.78833
January 30, 20201.2699+0.11%0.78749
January 31, 20201.2704+0.05%0.78712

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.