Initask FX

GBP to CHF in January 2022

Average: 1.2456 CHF

In January 2022 the ECB published 21 reference rates for GBP/CHF. The average was 1.2456 CHF per GBP, the low 1.2300 on January 24, 2022 and the high 1.2582 on January 12, 2022. From the first to the last day of the month the rate moved from 1.2328 to 1.2512 (+1.49%).

January 3, 2022January 31, 2022

High 1.2582 CHF (January 12, 2022) Low 1.2300 CHF (January 24, 2022)

Average1.2456
Low1.2300 (January 24, 2022)
High1.2582 (January 12, 2022)
Open1.2328
Close1.2512
Change+1.49%
Days21

January 2022

Date1 GBPChange1 CHF
January 3, 20221.2328+0.27%0.81117
January 4, 20221.2384+0.45%0.80751
January 5, 20221.2405+0.17%0.80612
January 6, 20221.2435+0.24%0.80417
January 7, 20221.2492+0.46%0.80052
January 10, 20221.2525+0.27%0.79837
January 11, 20221.2581+0.44%0.79485
January 12, 20221.2582+0.01%0.79475
January 13, 20221.2512-0.56%0.79924
January 14, 20221.2489-0.19%0.80073
January 17, 20221.2479-0.08%0.80135
January 18, 20221.2446-0.26%0.80347
January 19, 20221.2484+0.31%0.80100
January 20, 20221.2469-0.13%0.80201
January 21, 20221.2379-0.72%0.80781
January 24, 20221.2300-0.64%0.81299
January 25, 20221.2380+0.65%0.80773
January 26, 20221.2445+0.52%0.80356
January 27, 20221.2464+0.16%0.80231
January 28, 20221.2477+0.10%0.80148
January 31, 20221.2512+0.28%0.79924

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.