Initask FX

GBP to CHF in March 2022

Average: 1.2250 CHF

In March 2022 the ECB published 23 reference rates for GBP/CHF. The average was 1.2250 CHF per GBP, the low 1.2137 on March 31, 2022 and the high 1.2346 on March 22, 2022. From the first to the last day of the month the rate moved from 1.2303 to 1.2137 (-1.35%).

March 1, 2022March 31, 2022

High 1.2346 CHF (March 22, 2022) Low 1.2137 CHF (March 31, 2022)

Average1.2250
Low1.2137 (March 31, 2022)
High1.2346 (March 22, 2022)
Open1.2303
Close1.2137
Change-1.35%
Days23

March 2022

Date1 GBPChange1 CHF
March 1, 20221.2303-0.55%0.81282
March 2, 20221.2262-0.33%0.81554
March 3, 20221.2313+0.42%0.81214
March 4, 20221.2206-0.87%0.81929
March 7, 20221.2186-0.16%0.82059
March 8, 20221.2155-0.26%0.82272
March 9, 20221.2203+0.40%0.81947
March 10, 20221.2201-0.02%0.81962
March 11, 20221.2183-0.15%0.82082
March 14, 20221.2214+0.25%0.81876
March 15, 20221.2280+0.55%0.81431
March 16, 20221.2307+0.21%0.81258
March 17, 20221.2317+0.08%0.81189
March 18, 20221.2290-0.22%0.81370
March 21, 20221.2269-0.17%0.81509
March 22, 20221.2346+0.63%0.81000
March 23, 20221.2331-0.12%0.81098
March 24, 20221.2277-0.44%0.81455
March 25, 20221.2242-0.29%0.81689
March 28, 20221.2263+0.17%0.81547
March 29, 20221.2271+0.07%0.81490
March 30, 20221.2191-0.66%0.82028
March 31, 20221.2137-0.45%0.82395

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.