Initask FX

GBP to CHF in August 2022

Average: 1.1469 CHF

In August 2022 the ECB published 23 reference rates for GBP/CHF. The average was 1.1469 CHF per GBP, the low 1.1316 on August 22, 2022 and the high 1.1686 on August 3, 2022. From the first to the last day of the month the rate moved from 1.1609 to 1.1386 (-1.92%).

August 1, 2022August 31, 2022

High 1.1686 CHF (August 3, 2022) Low 1.1316 CHF (August 22, 2022)

Average1.1469
Low1.1316 (August 22, 2022)
High1.1686 (August 3, 2022)
Open1.1609
Close1.1386
Change-1.92%
Days23

August 2022

Date1 GBPChange1 CHF
August 1, 20221.1609+0.07%0.86138
August 2, 20221.1646+0.32%0.85863
August 3, 20221.1686+0.34%0.85571
August 4, 20221.1593-0.80%0.86258
August 5, 20221.1601+0.07%0.86199
August 8, 20221.1600-0.01%0.86208
August 9, 20221.1551-0.42%0.86572
August 10, 20221.1480-0.62%0.87108
August 11, 20221.1483+0.03%0.87083
August 12, 20221.1437-0.40%0.87434
August 15, 20221.1415-0.20%0.87608
August 16, 20221.1429+0.12%0.87499
August 17, 20221.1502+0.65%0.86938
August 18, 20221.1474-0.25%0.87154
August 19, 20221.1321-1.33%0.88330
August 22, 20221.1316-0.04%0.88370
August 23, 20221.1384+0.60%0.87839
August 24, 20221.1362-0.20%0.88015
August 25, 20221.1408+0.41%0.87659
August 26, 20221.1399-0.08%0.87731
August 29, 20221.1321-0.68%0.88335
August 30, 20221.1374+0.47%0.87922
August 31, 20221.1386+0.11%0.87827

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.