Initask FX

GBP to CHF in January 2023

Average: 1.1292 CHF

In January 2023 the ECB published 22 reference rates for GBP/CHF. The average was 1.1292 CHF per GBP, the low 1.1140 on January 2, 2023 and the high 1.1418 on January 30, 2023. From the first to the last day of the month the rate moved from 1.1140 to 1.1391 (+2.25%).

January 2, 2023January 31, 2023

High 1.1418 CHF (January 30, 2023) Low 1.1140 CHF (January 2, 2023)

Average1.1292
Low1.1140 (January 2, 2023)
High1.1418 (January 30, 2023)
Open1.1140
Close1.1391
Change+2.25%
Days22

January 2023

Date1 GBPChange1 CHF
January 2, 20231.1140+0.34%0.89770
January 3, 20231.1220+0.72%0.89126
January 4, 20231.1176-0.40%0.89481
January 5, 20231.1142-0.30%0.89748
January 6, 20231.1149+0.06%0.89695
January 9, 20231.1204+0.50%0.89253
January 10, 20231.1217+0.12%0.89150
January 11, 20231.1240+0.21%0.88967
January 12, 20231.1338+0.87%0.88196
January 13, 20231.1319-0.17%0.88349
January 16, 20231.1296-0.20%0.88528
January 17, 20231.1285-0.10%0.88613
January 18, 20231.1317+0.29%0.88361
January 19, 20231.1319+0.02%0.88346
January 20, 20231.1372+0.47%0.87934
January 23, 20231.1382+0.09%0.87856
January 24, 20231.1376-0.05%0.87902
January 25, 20231.1354-0.19%0.88072
January 26, 20231.1373+0.16%0.87927
January 27, 20231.1398+0.22%0.87736
January 30, 20231.1418+0.17%0.87584
January 31, 20231.1391-0.24%0.87792

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.