Initask FX

GBP to CHF in March 2023

Average: 1.1235 CHF

In March 2023 the ECB published 23 reference rates for GBP/CHF. The average was 1.1235 CHF per GBP, the low 1.1033 on March 13, 2023 and the high 1.1339 on March 20, 2023. From the first to the last day of the month the rate moved from 1.1287 to 1.1338 (+0.45%).

March 1, 2023March 31, 2023

High 1.1339 CHF (March 20, 2023) Low 1.1033 CHF (March 13, 2023)

Average1.1235
Low1.1033 (March 13, 2023)
High1.1339 (March 20, 2023)
Open1.1287
Close1.1338
Change+0.45%
Days23

March 2023

Date1 GBPChange1 CHF
March 1, 20231.1287-0.49%0.88601
March 2, 20231.1250-0.33%0.88892
March 3, 20231.1248-0.01%0.88903
March 6, 20231.1223-0.22%0.89102
March 7, 20231.1194-0.26%0.89334
March 8, 20231.1149-0.40%0.89693
March 9, 20231.1159+0.09%0.89612
March 10, 20231.1131-0.25%0.89839
March 13, 20231.1033-0.88%0.90636
March 14, 20231.1111+0.71%0.89998
March 15, 20231.1149+0.34%0.89692
March 16, 20231.1182+0.29%0.89430
March 17, 20231.1268+0.77%0.88748
March 20, 20231.1339+0.63%0.88195
March 21, 20231.1325-0.12%0.88298
March 22, 20231.1328+0.02%0.88278
March 23, 20231.1261-0.59%0.88798
March 24, 20231.1228-0.30%0.89062
March 27, 20231.1245+0.15%0.88930
March 28, 20231.1311+0.59%0.88407
March 29, 20231.1335+0.20%0.88226
March 30, 20231.1301-0.30%0.88491
March 31, 20231.1338+0.33%0.88202

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.