Initask FX

GBP to CHF in August 2023

Average: 1.1162 CHF

In August 2023 the ECB published 23 reference rates for GBP/CHF. The average was 1.1162 CHF per GBP, the low 1.1078 on August 3, 2023 and the high 1.1217 on August 21, 2023. From the first to the last day of the month the rate moved from 1.1192 to 1.1181 (-0.10%).

August 1, 2023August 31, 2023

High 1.1217 CHF (August 21, 2023) Low 1.1078 CHF (August 3, 2023)

Average1.1162
Low1.1078 (August 3, 2023)
High1.1217 (August 21, 2023)
Open1.1192
Close1.1181
Change-0.10%
Days23

August 2023

Date1 GBPChange1 CHF
August 1, 20231.1192-0.21%0.89350
August 2, 20231.1207+0.13%0.89233
August 3, 20231.1078-1.15%0.90268
August 4, 20231.1135+0.52%0.89803
August 7, 20231.1171+0.32%0.89520
August 8, 20231.1142-0.25%0.89748
August 9, 20231.1171+0.26%0.89519
August 10, 20231.1143-0.25%0.89741
August 11, 20231.1129-0.13%0.89857
August 14, 20231.1144+0.14%0.89733
August 15, 20231.1152+0.07%0.89667
August 16, 20231.1215+0.56%0.89167
August 17, 20231.1189-0.23%0.89372
August 18, 20231.1195+0.05%0.89325
August 21, 20231.1217+0.20%0.89148
August 22, 20231.1215-0.02%0.89167
August 23, 20231.1119-0.85%0.89934
August 24, 20231.1164+0.40%0.89573
August 25, 20231.1167+0.03%0.89547
August 28, 20231.1139-0.25%0.89774
August 29, 20231.1132-0.06%0.89831
August 30, 20231.1136+0.03%0.89799
August 31, 20231.1181+0.40%0.89439

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.