Initask FX

GBP to CHF in October 2023

Average: 1.1000 CHF

In October 2023 the ECB published 22 reference rates for GBP/CHF. The average was 1.1000 CHF per GBP, the low 1.0826 on October 20, 2023 and the high 1.1132 on October 3, 2023. From the first to the last day of the month the rate moved from 1.1121 to 1.0996 (-1.12%).

October 2, 2023October 31, 2023

High 1.1132 CHF (October 3, 2023) Low 1.0826 CHF (October 20, 2023)

Average1.1000
Low1.0826 (October 20, 2023)
High1.1132 (October 3, 2023)
Open1.1121
Close1.0996
Change-1.12%
Days22

October 2023

Date1 GBPChange1 CHF
October 2, 20231.1121-0.56%0.89919
October 3, 20231.1132+0.10%0.89829
October 4, 20231.1126-0.05%0.89878
October 5, 20231.1114-0.11%0.89979
October 6, 20231.1131+0.15%0.89843
October 9, 20231.1074-0.51%0.90304
October 10, 20231.1100+0.23%0.90093
October 11, 20231.1101+0.01%0.90085
October 12, 20231.1090-0.10%0.90174
October 13, 20231.1047-0.39%0.90525
October 16, 20231.0983-0.58%0.91052
October 17, 20231.0962-0.19%0.91226
October 18, 20231.0959-0.02%0.91245
October 19, 20231.0873-0.79%0.91973
October 20, 20231.0826-0.43%0.92367
October 23, 20231.0856+0.27%0.92118
October 24, 20231.0918+0.57%0.91596
October 25, 20231.0860-0.53%0.92084
October 26, 20231.08590.00%0.92087
October 27, 20231.0919+0.55%0.91584
October 30, 20231.0950+0.28%0.91327
October 31, 20231.0996+0.43%0.90940

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.