Initask FX

GBP to CHF in July 2025

Average: 1.0784 CHF

In July 2025 the ECB published 23 reference rates for GBP/CHF. The average was 1.0784 CHF per GBP, the low 1.0714 on July 15, 2025 and the high 1.0863 on July 7, 2025. From the first to the last day of the month the rate moved from 1.0857 to 1.0749 (-0.99%).

July 1, 2025July 31, 2025

High 1.0863 CHF (July 7, 2025) Low 1.0714 CHF (July 15, 2025)

Average1.0784
Low1.0714 (July 15, 2025)
High1.0863 (July 7, 2025)
Open1.0857
Close1.0749
Change-0.99%
Days23

July 2025

Date1 GBPChange1 CHF
July 1, 20251.0857-0.63%0.92106
July 2, 20251.0843-0.13%0.92229
July 3, 20251.0837-0.05%0.92279
July 4, 20251.0836-0.01%0.92285
July 7, 20251.0863+0.25%0.92057
July 8, 20251.0833-0.28%0.92311
July 9, 20251.0827-0.06%0.92365
July 10, 20251.0803-0.22%0.92564
July 11, 20251.0754-0.45%0.92986
July 14, 20251.0738-0.15%0.93123
July 15, 20251.0714-0.22%0.93333
July 16, 20251.0770+0.52%0.92848
July 17, 20251.0786+0.14%0.92717
July 18, 20251.0772-0.13%0.92836
July 21, 20251.0773+0.01%0.92826
July 22, 20251.0750-0.21%0.93020
July 23, 20251.0740-0.10%0.93112
July 24, 20251.0768+0.26%0.92870
July 25, 20251.0721-0.44%0.93278
July 28, 20251.0755+0.32%0.92983
July 29, 20251.0757+0.02%0.92961
July 30, 20251.0788+0.28%0.92700
July 31, 20251.0749-0.36%0.93030

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.