Initask FX

GBP to CHF in September 2025

Average: 1.0760 CHF

In September 2025 the ECB published 22 reference rates for GBP/CHF. The average was 1.0760 CHF per GBP, the low 1.0677 on September 26, 2025 and the high 1.0832 on September 1, 2025. From the first to the last day of the month the rate moved from 1.0832 to 1.0721 (-1.03%).

September 1, 2025September 30, 2025

High 1.0832 CHF (September 1, 2025) Low 1.0677 CHF (September 26, 2025)

Average1.0760
Low1.0677 (September 26, 2025)
High1.0832 (September 1, 2025)
Open1.0832
Close1.0721
Change-1.03%
Days22

September 2025

Date1 GBPChange1 CHF
September 1, 20251.0832+0.27%0.92316
September 2, 20251.0763-0.64%0.92911
September 3, 20251.0791+0.26%0.92671
September 4, 20251.0831+0.37%0.92327
September 5, 20251.0820-0.10%0.92417
September 8, 20251.0760-0.56%0.92935
September 9, 20251.0771+0.10%0.92841
September 10, 20251.0795+0.23%0.92632
September 11, 20251.0808+0.12%0.92521
September 12, 20251.0802-0.06%0.92575
September 15, 20251.0824+0.20%0.92387
September 16, 20251.0786-0.35%0.92716
September 17, 20251.0740-0.42%0.93109
September 18, 20251.0750+0.09%0.93023
September 19, 20251.0730-0.18%0.93193
September 22, 20251.0709-0.20%0.93378
September 23, 20251.0705-0.04%0.93418
September 24, 20251.0692-0.12%0.93530
September 25, 20251.0681-0.10%0.93622
September 26, 20251.0677-0.04%0.93656
September 29, 20251.0727+0.46%0.93224
September 30, 20251.0721-0.05%0.93272

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.