Initask FX

GBP to CHF in July 2026

Average: 1.0839 CHF

In July 2026 the ECB published 23 reference rates for GBP/CHF. The average was 1.0839 CHF per GBP, the low 1.0721 on July 3, 2026 and the high 1.0899 on July 16, 2026. From the first to the last day of the month the rate moved from 1.0741 to 1.0873 (+1.23%).

July 1, 2026July 31, 2026

High 1.0899 CHF (July 16, 2026) Low 1.0721 CHF (July 3, 2026)

Average1.0839
Low1.0721 (July 3, 2026)
High1.0899 (July 16, 2026)
Open1.0741
Close1.0873
Change+1.23%
Days23

July 2026

Date1 GBPChange1 CHF
July 1, 20261.0741+0.35%0.93105
July 2, 20261.0740-0.01%0.93114
July 3, 20261.0721-0.17%0.93275
July 6, 20261.0757+0.33%0.92966
July 7, 20261.0793+0.33%0.92657
July 8, 20261.0794+0.02%0.92643
July 9, 20261.0809+0.14%0.92514
July 10, 20261.0831+0.20%0.92329
July 13, 20261.0844+0.12%0.92219
July 14, 20261.0863+0.18%0.92055
July 15, 20261.0878+0.13%0.91933
July 16, 20261.0899+0.19%0.91755
July 17, 20261.0844-0.50%0.92217
July 20, 20261.0880+0.33%0.91910
July 21, 20261.0867-0.12%0.92024
July 22, 20261.0860-0.06%0.92080
July 23, 20261.0895+0.32%0.91789
July 24, 20261.0894-0.01%0.91795
July 27, 20261.0855-0.35%0.92120
July 28, 20261.0893+0.35%0.91802
July 29, 20261.0897+0.04%0.91765
July 30, 20261.0878-0.18%0.91929
July 31, 20261.0873-0.05%0.91974

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.