Initask FX

GBP to INR in August 2010

Average: 72.917 INR

In August 2010 the ECB published 22 reference rates for GBP/INR. The average was 72.917 INR per GBP, the low 72.198 on August 24, 2010 and the high 73.614 on August 9, 2010. From the first to the last day of the month the rate moved from 73.191 to 72.351 (-1.15%).

August 2, 2010August 31, 2010

High 73.614 INR (August 9, 2010) Low 72.198 INR (August 24, 2010)

Average72.917
Low72.198 (August 24, 2010)
High73.614 (August 9, 2010)
Open73.191
Close72.351
Change-1.15%
Days22

August 2010

Date1 GBPChange1 INR
August 2, 201073.191+1.09%0.013663
August 3, 201073.554+0.50%0.013595
August 4, 201073.594+0.05%0.013588
August 5, 201073.432-0.22%0.013618
August 6, 201073.268-0.22%0.013648
August 9, 201073.614+0.47%0.013584
August 10, 201072.965-0.88%0.013705
August 11, 201073.437+0.65%0.013617
August 12, 201072.904-0.73%0.013717
August 13, 201072.869-0.05%0.013723
August 16, 201073.078+0.29%0.013684
August 17, 201072.843-0.32%0.013728
August 18, 201072.732-0.15%0.013749
August 19, 201072.537-0.27%0.013786
August 20, 201072.397-0.19%0.013813
August 23, 201072.579+0.25%0.013778
August 24, 201072.198-0.53%0.013851
August 25, 201072.266+0.09%0.013838
August 26, 201072.745+0.66%0.013747
August 27, 201072.652-0.13%0.013764
August 30, 201072.972+0.44%0.013704
August 31, 201072.351-0.85%0.013822

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.