GBP to INR in February 2011

Average: 73.272 INR

In February 2011 the ECB published 20 reference rates for GBP/INR. The average was 73.272 INR per GBP, the low 72.782 on February 8, 2011 and the high 73.847 on February 3, 2011. From the first to the last day of the month the rate moved from 73.755 to 73.440 (-0.43%).

February 1, 2011February 28, 2011

High 73.847 INR (February 3, 2011) Low 72.782 INR (February 8, 2011)

Average	73.272
Low	72.782 (February 8, 2011)
High	73.847 (February 3, 2011)
Open	73.755
Close	73.440
Change	-0.43%
Days	20

February 2011

Date	1 GBP	Change	1 INR
February 1, 2011	73.755	+1.02%	0.013558
February 2, 2011	73.819	+0.09%	0.013547
February 3, 2011	73.847	+0.04%	0.013542
February 4, 2011	73.364	-0.65%	0.013631
February 7, 2011	73.346	-0.03%	0.013634
February 8, 2011	72.782	-0.77%	0.013740
February 9, 2011	73.000	+0.30%	0.013699
February 10, 2011	73.376	+0.51%	0.013628
February 11, 2011	73.061	-0.43%	0.013687
February 14, 2011	72.800	-0.36%	0.013736
February 15, 2011	73.430	+0.87%	0.013618
February 16, 2011	73.047	-0.52%	0.013690
February 17, 2011	73.122	+0.10%	0.013676
February 18, 2011	73.370	+0.34%	0.013630
February 21, 2011	72.984	-0.53%	0.013702
February 22, 2011	73.139	+0.21%	0.013673
February 23, 2011	73.260	+0.17%	0.013650
February 24, 2011	73.562	+0.41%	0.013594
February 25, 2011	72.929	-0.86%	0.013712
February 28, 2011	73.440	+0.70%	0.013616

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.