Initask FX

GBP to INR in August 2012

Average: 87.297 INR

In August 2012 the ECB published 23 reference rates for GBP/INR. The average was 87.297 INR per GBP, the low 86.236 on August 10, 2012 and the high 88.215 on August 30, 2012. From the first to the last day of the month the rate moved from 86.631 to 88.055 (+1.64%).

August 1, 2012August 31, 2012

High 88.215 INR (August 30, 2012) Low 86.236 INR (August 10, 2012)

Average87.297
Low86.236 (August 10, 2012)
High88.215 (August 30, 2012)
Open86.631
Close88.055
Change+1.64%
Days23

August 2012

Date1 GBPChange1 INR
August 1, 201286.631-0.66%0.011543
August 2, 201287.214+0.67%0.011466
August 3, 201286.700-0.59%0.011534
August 6, 201286.462-0.28%0.011566
August 7, 201286.317-0.17%0.011585
August 8, 201286.663+0.40%0.011539
August 9, 201286.416-0.29%0.011572
August 10, 201286.236-0.21%0.011596
August 13, 201286.865+0.73%0.011512
August 14, 201287.469+0.70%0.011433
August 15, 201287.350-0.14%0.011448
August 16, 201287.584+0.27%0.011418
August 17, 201287.545-0.04%0.011423
August 20, 201287.447-0.11%0.011436
August 21, 201287.328-0.14%0.011451
August 22, 201287.677+0.40%0.011406
August 23, 201287.670-0.01%0.011406
August 24, 201287.886+0.25%0.011378
August 27, 201288.045+0.18%0.011358
August 28, 201287.909-0.15%0.011375
August 29, 201288.138+0.26%0.011346
August 30, 201288.215+0.09%0.011336
August 31, 201288.055-0.18%0.011356

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.