GBP to INR in November 2013

Average: 100.86 INR

In November 2013 the ECB published 21 reference rates for GBP/INR. The average was 100.86 INR per GBP, the low 98.499 on November 1, 2013 and the high 102.04 on November 29, 2013. From the first to the last day of the month the rate moved from 98.499 to 102.04 (+3.60%).

November 1, 2013November 29, 2013

High 102.04 INR (November 29, 2013) Low 98.499 INR (November 1, 2013)

Average	100.86
Low	98.499 (November 1, 2013)
High	102.04 (November 29, 2013)
Open	98.499
Close	102.04
Change	+3.60%
Days	21

November 2013

Date	1 GBP	Change	1 INR
November 1, 2013	98.499	-0.15%	0.010152
November 4, 2013	99.371	+0.89%	0.010063
November 5, 2013	99.263	-0.11%	0.010074
November 6, 2013	100.43	+1.18%	0.0099569
November 7, 2013	100.53	+0.10%	0.0099472
November 8, 2013	100.93	+0.39%	0.0099081
November 11, 2013	101.07	+0.14%	0.0098945
November 12, 2013	101.29	+0.22%	0.0098731
November 13, 2013	101.33	+0.04%	0.0098689
November 14, 2013	101.67	+0.34%	0.0098353
November 15, 2013	101.42	-0.25%	0.0098599
November 18, 2013	100.40	-1.01%	0.0099602
November 19, 2013	100.13	-0.27%	0.0099875
November 20, 2013	100.90	+0.78%	0.0099103
November 21, 2013	101.55	+0.64%	0.0098475
November 22, 2013	101.86	+0.30%	0.0098177
November 25, 2013	101.17	-0.67%	0.0098844
November 26, 2013	100.97	-0.19%	0.0099035
November 27, 2013	101.32	+0.34%	0.0098697
November 28, 2013	101.94	+0.61%	0.0098099
November 29, 2013	102.04	+0.10%	0.0098001

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.