GBP to INR in July 2015

Average: 99.028 INR

In July 2015 the ECB published 23 reference rates for GBP/INR. The average was 99.028 INR per GBP, the low 97.647 on July 9, 2015 and the high 100.08 on July 30, 2015. From the first to the last day of the month the rate moved from 99.572 to 99.898 (+0.33%).

July 1, 2015July 31, 2015

High 100.08 INR (July 30, 2015) Low 97.647 INR (July 9, 2015)

Average	99.028
Low	97.647 (July 9, 2015)
High	100.08 (July 30, 2015)
Open	99.572
Close	99.898
Change	+0.33%
Days	23

July 2015

Date	1 GBP	Change	1 INR
July 1, 2015	99.572	-0.49%	0.010043
July 2, 2015	98.948	-0.63%	0.010106
July 3, 2015	99.115	+0.17%	0.010089
July 6, 2015	98.644	-0.48%	0.010137
July 7, 2015	98.057	-0.59%	0.010198
July 8, 2015	97.740	-0.32%	0.010231
July 9, 2015	97.647	-0.09%	0.010241
July 10, 2015	98.381	+0.75%	0.010165
July 13, 2015	98.675	+0.30%	0.010134
July 14, 2015	98.631	-0.04%	0.010139
July 15, 2015	99.108	+0.48%	0.010090
July 16, 2015	98.864	-0.25%	0.010115
July 17, 2015	98.978	+0.12%	0.010103
July 20, 2015	99.094	+0.12%	0.010091
July 21, 2015	98.934	-0.16%	0.010108
July 22, 2015	99.372	+0.44%	0.010063
July 23, 2015	99.571	+0.20%	0.010043
July 24, 2015	99.223	-0.35%	0.010078
July 27, 2015	99.564	+0.34%	0.010044
July 28, 2015	99.613	+0.05%	0.010039
July 29, 2015	99.939	+0.33%	0.010006
July 30, 2015	100.08	+0.14%	0.0099919
July 31, 2015	99.898	-0.18%	0.010010

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.