GBP to INR in September 2015

Average: 101.60 INR

In September 2015 the ECB published 22 reference rates for GBP/INR. The average was 101.60 INR per GBP, the low 99.500 on September 30, 2015 and the high 102.85 on September 17, 2015. From the first to the last day of the month the rate moved from 101.67 to 99.500 (-2.14%).

September 1, 2015September 30, 2015

High 102.85 INR (September 17, 2015) Low 99.500 INR (September 30, 2015)

Average	101.60
Low	99.500 (September 30, 2015)
High	102.85 (September 17, 2015)
Open	101.67
Close	99.500
Change	-2.14%
Days	22

September 2015

Date	1 GBP	Change	1 INR
September 1, 2015	101.67	-0.67%	0.0098355
September 2, 2015	101.10	-0.56%	0.0098911
September 3, 2015	101.27	+0.17%	0.0098745
September 4, 2015	101.25	-0.02%	0.0098768
September 7, 2015	102.03	+0.77%	0.0098009
September 8, 2015	102.47	+0.43%	0.0097589
September 9, 2015	102.02	-0.44%	0.0098019
September 10, 2015	102.27	+0.25%	0.0097778
September 11, 2015	102.51	+0.24%	0.0097548
September 14, 2015	102.29	-0.22%	0.0097758
September 15, 2015	102.26	-0.03%	0.0097785
September 16, 2015	102.69	+0.42%	0.0097378
September 17, 2015	102.85	+0.15%	0.0097229
September 18, 2015	102.76	-0.09%	0.0097316
September 21, 2015	102.07	-0.67%	0.0097971
September 22, 2015	101.77	-0.30%	0.0098263
September 23, 2015	100.82	-0.93%	0.0099186
September 24, 2015	100.80	-0.02%	0.0099208
September 25, 2015	100.40	-0.39%	0.0099599
September 28, 2015	100.43	+0.03%	0.0099568
September 29, 2015	100.04	-0.39%	0.0099958
September 30, 2015	99.500	-0.54%	0.010050

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.