Initask FX

GBP to INR in February 2016

Average: 97.635 INR

In February 2016 the ECB published 21 reference rates for GBP/INR. The average was 97.635 INR per GBP, the low 94.658 on February 29, 2016 and the high 99.040 on February 4, 2016. From the first to the last day of the month the rate moved from 97.122 to 94.658 (-2.54%).

February 1, 2016February 29, 2016

High 99.040 INR (February 4, 2016) Low 94.658 INR (February 29, 2016)

Average97.635
Low94.658 (February 29, 2016)
High99.040 (February 4, 2016)
Open97.122
Close94.658
Change-2.54%
Days21

February 2016

Date1 GBPChange1 INR
February 1, 201697.122+0.14%0.010296
February 2, 201697.855+0.75%0.010219
February 3, 201698.752+0.92%0.010126
February 4, 201699.040+0.29%0.010097
February 5, 201698.455-0.59%0.010157
February 8, 201697.779-0.69%0.010227
February 9, 201698.088+0.32%0.010195
February 10, 201698.780+0.70%0.010124
February 11, 201698.622-0.16%0.010140
February 12, 201698.980+0.36%0.010103
February 15, 201698.581-0.40%0.010144
February 16, 201698.477-0.11%0.010155
February 17, 201698.002-0.48%0.010204
February 18, 201698.448+0.46%0.010158
February 19, 201697.757-0.70%0.010229
February 22, 201696.615-1.17%0.010350
February 23, 201696.693+0.08%0.010342
February 24, 201695.380-1.36%0.010484
February 25, 201696.235+0.90%0.010391
February 26, 201696.007-0.24%0.010416
February 29, 201694.658-1.41%0.010564

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.