Initask FX

GBP to INR in September 2017

Average: 85.871 INR

In September 2017 the ECB published 21 reference rates for GBP/INR. The average was 85.871 INR per GBP, the low 82.897 on September 1, 2017 and the high 88.109 on September 27, 2017. From the first to the last day of the month the rate moved from 82.897 to 87.402 (+5.43%).

September 1, 2017September 29, 2017

High 88.109 INR (September 27, 2017) Low 82.897 INR (September 1, 2017)

Average85.871
Low82.897 (September 1, 2017)
High88.109 (September 27, 2017)
Open82.897
Close87.402
Change+5.43%
Days21

September 2017

Date1 GBPChange1 INR
September 1, 201782.897+0.85%0.012063
September 4, 201783.000+0.12%0.012048
September 5, 201783.113+0.14%0.012032
September 6, 201783.664+0.66%0.011953
September 7, 201783.840+0.21%0.011927
September 8, 201784.284+0.53%0.011865
September 11, 201784.466+0.22%0.011839
September 12, 201785.047+0.69%0.011758
September 13, 201784.955-0.11%0.011771
September 14, 201785.510+0.65%0.011694
September 15, 201787.074+1.83%0.011484
September 18, 201786.832-0.28%0.011517
September 19, 201786.906+0.09%0.011507
September 20, 201787.051+0.17%0.011488
September 21, 201787.431+0.44%0.011438
September 22, 201787.914+0.55%0.011375
September 25, 201787.861-0.06%0.011382
September 26, 201787.945+0.09%0.011371
September 27, 201788.109+0.19%0.011350
September 28, 201787.996-0.13%0.011364
September 29, 201787.402-0.68%0.011441

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.