GBP to INR in February 2018

Average: 90.008 INR

In February 2018 the ECB published 20 reference rates for GBP/INR. The average was 90.008 INR per GBP, the low 88.855 on February 14, 2018 and the high 91.140 on February 1, 2018. From the first to the last day of the month the rate moved from 91.140 to 90.056 (-1.19%).

February 1, 2018February 28, 2018

High 91.140 INR (February 1, 2018) Low 88.855 INR (February 14, 2018)

Average	90.008
Low	88.855 (February 14, 2018)
High	91.140 (February 1, 2018)
Open	91.140
Close	90.056
Change	-1.19%
Days	20

February 2018

Date	1 GBP	Change	1 INR
February 1, 2018	91.140	+1.19%	0.010972
February 2, 2018	91.088	-0.06%	0.010978
February 5, 2018	90.036	-1.15%	0.011107
February 6, 2018	89.151	-0.98%	0.011217
February 7, 2018	89.389	+0.27%	0.011187
February 8, 2018	90.011	+0.70%	0.011110
February 9, 2018	89.029	-1.09%	0.011232
February 12, 2018	89.045	+0.02%	0.011230
February 13, 2018	89.136	+0.10%	0.011219
February 14, 2018	88.855	-0.32%	0.011254
February 15, 2018	90.062	+1.36%	0.011103
February 16, 2018	90.137	+0.08%	0.011094
February 19, 2018	90.007	-0.14%	0.011110
February 20, 2018	90.739	+0.81%	0.011021
February 21, 2018	90.128	-0.67%	0.011095
February 22, 2018	90.431	+0.34%	0.011058
February 23, 2018	90.575	+0.16%	0.011041
February 26, 2018	90.871	+0.33%	0.011005
February 27, 2018	90.275	-0.66%	0.011077
February 28, 2018	90.056	-0.24%	0.011104

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.