Initask FX

GBP to INR in October 2021

Average: 102.68 INR

In October 2021 the ECB published 21 reference rates for GBP/INR. The average was 102.68 INR per GBP, the low 100.38 on October 1, 2021 and the high 103.83 on October 19, 2021. From the first to the last day of the month the rate moved from 100.38 to 103.19 (+2.80%).

October 1, 2021October 29, 2021

High 103.83 INR (October 19, 2021) Low 100.38 INR (October 1, 2021)

Average102.68
Low100.38 (October 1, 2021)
High103.83 (October 19, 2021)
Open100.38
Close103.19
Change+2.80%
Days21

October 2021

Date1 GBPChange1 INR
October 1, 2021100.38+0.35%0.0099625
October 4, 2021101.02+0.64%0.0098990
October 5, 2021101.54+0.52%0.0098480
October 6, 2021101.73+0.18%0.0098302
October 7, 2021101.63-0.10%0.0098397
October 8, 2021102.19+0.55%0.0097856
October 11, 2021102.89+0.69%0.0097188
October 12, 2021102.97+0.07%0.0097116
October 13, 2021102.60-0.35%0.0097461
October 14, 2021103.21+0.59%0.0096888
October 15, 2021103.08-0.13%0.0097012
October 18, 2021103.52+0.42%0.0096602
October 19, 2021103.83+0.30%0.0096314
October 20, 2021102.97-0.83%0.0097120
October 21, 2021103.39+0.41%0.0096724
October 22, 2021103.20-0.18%0.0096895
October 25, 2021103.36+0.15%0.0096748
October 26, 2021103.45+0.09%0.0096665
October 27, 2021103.16-0.28%0.0096937
October 28, 2021102.88-0.27%0.0097200
October 29, 2021103.19+0.30%0.0096911

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.