Initask FX

GBP to INR in February 2022

Average: 101.48 INR

In February 2022 the ECB published 20 reference rates for GBP/INR. The average was 101.48 INR per GBP, the low 100.72 on February 25, 2022 and the high 102.26 on February 11, 2022. From the first to the last day of the month the rate moved from 100.84 to 101.20 (+0.36%).

February 1, 2022February 28, 2022

High 102.26 INR (February 11, 2022) Low 100.72 INR (February 25, 2022)

Average101.48
Low100.72 (February 25, 2022)
High102.26 (February 11, 2022)
Open100.84
Close101.20
Change+0.36%
Days20

February 2022

Date1 GBPChange1 INR
February 1, 2022100.84+0.58%0.0099170
February 2, 2022101.46+0.62%0.0098561
February 3, 2022101.57+0.11%0.0098450
February 4, 2022101.24-0.33%0.0098772
February 7, 2022101.00-0.24%0.0099007
February 8, 2022101.06+0.05%0.0098954
February 9, 2022101.57+0.51%0.0098456
February 10, 2022102.01+0.43%0.0098034
February 11, 2022102.26+0.25%0.0097792
February 14, 2022102.09-0.16%0.0097951
February 15, 2022102.00-0.09%0.0098036
February 16, 2022101.73-0.27%0.0098304
February 17, 2022102.16+0.42%0.0097889
February 18, 2022101.47-0.67%0.0098550
February 21, 2022101.66+0.18%0.0098371
February 22, 2022101.28-0.37%0.0098734
February 23, 2022101.38+0.10%0.0098640
February 24, 2022101.00-0.38%0.0099012
February 25, 2022100.72-0.27%0.0099280
February 28, 2022101.20+0.47%0.0098813

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.