Initask FX

GBP to INR in November 2022

Average: 95.919 INR

In November 2022 the ECB published 22 reference rates for GBP/INR. The average was 95.919 INR per GBP, the low 92.618 on November 4, 2022 and the high 98.949 on November 24, 2022. From the first to the last day of the month the rate moved from 95.382 to 97.611 (+2.34%).

November 1, 2022November 30, 2022

High 98.949 INR (November 24, 2022) Low 92.618 INR (November 4, 2022)

Average95.919
Low92.618 (November 4, 2022)
High98.949 (November 24, 2022)
Open95.382
Close97.611
Change+2.34%
Days22

November 2022

Date1 GBPChange1 INR
November 1, 202295.382+0.04%0.010484
November 2, 202295.229-0.16%0.010501
November 3, 202292.728-2.63%0.010784
November 4, 202292.618-0.12%0.010797
November 7, 202293.924+1.41%0.010647
November 8, 202293.294-0.67%0.010719
November 9, 202293.032-0.28%0.010749
November 10, 202293.136+0.11%0.010737
November 11, 202295.073+2.08%0.010518
November 14, 202295.732+0.69%0.010446
November 15, 202296.199+0.49%0.010395
November 16, 202296.694+0.51%0.010342
November 17, 202296.478-0.22%0.010365
November 18, 202297.272+0.82%0.010281
November 21, 202296.480-0.81%0.010365
November 22, 202297.127+0.67%0.010296
November 23, 202297.797+0.69%0.010225
November 24, 202298.949+1.18%0.010106
November 25, 202298.637-0.31%0.010138
November 28, 202298.650+0.01%0.010137
November 29, 202298.187-0.47%0.010185
November 30, 202297.611-0.59%0.010245

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.