Initask FX

GBP to INR in June 2023

Average: 103.79 INR

In June 2023 the ECB published 22 reference rates for GBP/INR. The average was 103.79 INR per GBP, the low 102.32 on June 5, 2023 and the high 105.11 on June 16, 2023. From the first to the last day of the month the rate moved from 102.78 to 103.94 (+1.13%).

June 1, 2023June 30, 2023

High 105.11 INR (June 16, 2023) Low 102.32 INR (June 5, 2023)

Average103.79
Low102.32 (June 5, 2023)
High105.11 (June 16, 2023)
Open102.78
Close103.94
Change+1.13%
Days22

June 2023

Date1 GBPChange1 INR
June 1, 2023102.78+0.53%0.0097297
June 2, 2023103.15+0.36%0.0096945
June 5, 2023102.32-0.81%0.0097733
June 6, 2023102.47+0.15%0.0097590
June 7, 2023102.85+0.37%0.0097234
June 8, 2023102.91+0.06%0.0097174
June 9, 2023103.61+0.68%0.0096518
June 12, 2023103.57-0.04%0.0096557
June 13, 2023103.51-0.05%0.0096609
June 14, 2023103.79+0.27%0.0096348
June 15, 2023104.01+0.21%0.0096148
June 16, 2023105.11+1.06%0.0095136
June 19, 2023104.98-0.13%0.0095258
June 20, 2023104.72-0.24%0.0095490
June 21, 2023104.37-0.34%0.0095815
June 22, 2023104.55+0.17%0.0095651
June 23, 2023104.38-0.16%0.0095806
June 26, 2023104.28-0.09%0.0095893
June 27, 2023104.42+0.14%0.0095763
June 28, 2023103.85-0.55%0.0096293
June 29, 2023103.83-0.02%0.0096314
June 30, 2023103.94+0.11%0.0096213

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.