Initask FX

GBP to INR in April 2024

Average: 104.45 INR

In April 2024 the ECB published 21 reference rates for GBP/INR. The average was 104.45 INR per GBP, the low 102.66 on April 22, 2024 and the high 105.66 on April 10, 2024. From the first to the last day of the month the rate moved from 104.84 to 104.61 (-0.22%).

April 2, 2024April 30, 2024

High 105.66 INR (April 10, 2024) Low 102.66 INR (April 22, 2024)

Average104.45
Low102.66 (April 22, 2024)
High105.66 (April 10, 2024)
Open104.84
Close104.61
Change-0.22%
Days21

April 2024

Date1 GBPChange1 INR
April 2, 2024104.84-0.54%0.0095383
April 3, 2024105.01+0.16%0.0095231
April 4, 2024105.51+0.47%0.0094781
April 5, 2024105.31-0.19%0.0094957
April 8, 2024105.09-0.21%0.0095160
April 9, 2024105.55+0.44%0.0094746
April 10, 2024105.66+0.11%0.0094640
April 11, 2024104.58-1.03%0.0095624
April 12, 2024104.09-0.47%0.0096075
April 15, 2024104.090.00%0.0096074
April 16, 2024104.05-0.04%0.0096111
April 17, 2024104.22+0.17%0.0095946
April 18, 2024104.16-0.06%0.0096008
April 19, 2024103.86-0.29%0.0096286
April 22, 2024102.66-1.15%0.0097405
April 23, 2024103.37+0.68%0.0096742
April 24, 2024103.61+0.23%0.0096520
April 25, 2024104.25+0.62%0.0095924
April 26, 2024104.29+0.04%0.0095884
April 29, 2024104.64+0.33%0.0095565
April 30, 2024104.61-0.03%0.0095596

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.