Initask FX

GBP to INR in July 2025

Average: 116.35 INR

In July 2025 the ECB published 23 reference rates for GBP/INR. The average was 116.35 INR per GBP, the low 115.23 on July 16, 2025 and the high 117.67 on July 1, 2025. From the first to the last day of the month the rate moved from 117.67 to 115.96 (-1.45%).

July 1, 2025July 31, 2025

High 117.67 INR (July 1, 2025) Low 115.23 INR (July 16, 2025)

Average116.35
Low115.23 (July 16, 2025)
High117.67 (July 1, 2025)
Open117.67
Close115.96
Change-1.45%
Days23

July 2025

Date1 GBPChange1 INR
July 1, 2025117.67+0.10%0.0084986
July 2, 2025117.03-0.55%0.0085451
July 3, 2025116.57-0.39%0.0085783
July 4, 2025116.52-0.05%0.0085823
July 7, 2025117.03+0.44%0.0085447
July 8, 2025116.30-0.63%0.0085985
July 9, 2025116.42+0.10%0.0085898
July 10, 2025116.40-0.01%0.0085910
July 11, 2025115.82-0.50%0.0086340
July 14, 2025116.00+0.15%0.0086208
July 15, 2025115.41-0.51%0.0086651
July 16, 2025115.23-0.16%0.0086787
July 17, 2025115.31+0.07%0.0086724
July 18, 2025115.93+0.54%0.0086257
July 21, 2025116.30+0.31%0.0085987
July 22, 2025116.55+0.22%0.0085798
July 23, 2025116.95+0.34%0.0085506
July 24, 2025117.08+0.11%0.0085415
July 25, 2025116.38-0.60%0.0085926
July 28, 2025116.41+0.03%0.0085901
July 29, 2025115.80-0.53%0.0086359
July 30, 2025116.97+1.01%0.0085495
July 31, 2025115.96-0.86%0.0086236

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.