Initask FX

GBP to INR in September 2025

Average: 119.23 INR

In September 2025 the ECB published 22 reference rates for GBP/INR. The average was 119.23 INR per GBP, the low 117.88 on September 2, 2025 and the high 120.10 on September 16, 2025. From the first to the last day of the month the rate moved from 119.28 to 119.37 (+0.07%).

September 1, 2025September 30, 2025

High 120.10 INR (September 16, 2025) Low 117.88 INR (September 2, 2025)

Average119.23
Low117.88 (September 2, 2025)
High120.10 (September 16, 2025)
Open119.28
Close119.37
Change+0.07%
Days22

September 2025

Date1 GBPChange1 INR
September 1, 2025119.28+0.57%0.0083835
September 2, 2025117.88-1.18%0.0084832
September 3, 2025118.09+0.18%0.0084683
September 4, 2025118.46+0.32%0.0084414
September 5, 2025118.95+0.41%0.0084072
September 8, 2025119.10+0.13%0.0083965
September 9, 2025119.53+0.36%0.0083663
September 10, 2025119.26-0.22%0.0083848
September 11, 2025119.50+0.20%0.0083683
September 12, 2025119.54+0.03%0.0083653
September 15, 2025120.03+0.41%0.0083315
September 16, 2025120.10+0.06%0.0083262
September 17, 2025119.87-0.19%0.0083422
September 18, 2025119.97+0.08%0.0083355
September 19, 2025118.82-0.96%0.0084164
September 22, 2025119.14+0.27%0.0083934
September 23, 2025119.94+0.67%0.0083378
September 24, 2025119.44-0.41%0.0083723
September 25, 2025119.01-0.36%0.0084025
September 26, 2025118.48-0.45%0.0084404
September 29, 2025119.27+0.67%0.0083841
September 30, 2025119.37+0.08%0.0083776

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.