Initask FX

GBP to INR in December 2025

Average: 120.47 INR

In December 2025 the ECB published 21 reference rates for GBP/INR. The average was 120.47 INR per GBP, the low 118.77 on December 2, 2025 and the high 122.17 on December 16, 2025. From the first to the last day of the month the rate moved from 118.80 to 121.01 (+1.86%).

December 1, 2025December 31, 2025

High 122.17 INR (December 16, 2025) Low 118.77 INR (December 2, 2025)

Average120.47
Low118.77 (December 2, 2025)
High122.17 (December 16, 2025)
Open118.80
Close121.01
Change+1.86%
Days21

December 2025

Date1 GBPChange1 INR
December 1, 2025118.80+0.47%0.0084175
December 2, 2025118.77-0.02%0.0084196
December 3, 2025120.02+1.05%0.0083321
December 4, 2025119.89-0.11%0.0083410
December 5, 2025120.01+0.10%0.0083326
December 8, 2025119.99-0.02%0.0083339
December 9, 2025119.69-0.25%0.0083549
December 10, 2025119.67-0.02%0.0083565
December 11, 2025120.90+1.03%0.0082712
December 12, 2025121.13+0.19%0.0082555
December 15, 2025121.49+0.29%0.0082314
December 16, 2025122.17+0.56%0.0081854
December 17, 2025120.58-1.30%0.0082934
December 18, 2025120.95+0.30%0.0082682
December 19, 2025119.92-0.84%0.0083386
December 22, 2025120.44+0.43%0.0083028
December 23, 2025120.92+0.39%0.0082702
December 24, 2025121.18+0.22%0.0082524
December 29, 2025121.22+0.03%0.0082495
December 30, 2025121.19-0.02%0.0082516
December 31, 2025121.01-0.14%0.0082635

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.