Initask FX

GBP to INR in July 2026

Average: 128.14 INR

In July 2026 the ECB published 23 reference rates for GBP/INR. The average was 128.14 INR per GBP, the low 126.11 on July 1, 2026 and the high 130.18 on July 16, 2026. From the first to the last day of the month the rate moved from 126.11 to 128.02 (+1.51%).

July 1, 2026July 31, 2026

High 130.18 INR (July 16, 2026) Low 126.11 INR (July 1, 2026)

Average128.14
Low126.11 (July 1, 2026)
High130.18 (July 16, 2026)
Open126.11
Close128.02
Change+1.51%
Days23

July 2026

Date1 GBPChange1 INR
July 1, 2026126.11+0.76%0.0079295
July 2, 2026126.94+0.66%0.0078777
July 3, 2026127.16+0.17%0.0078641
July 6, 2026127.32+0.12%0.0078545
July 7, 2026127.13-0.15%0.0078660
July 8, 2026127.55+0.34%0.0078398
July 9, 2026127.78+0.18%0.0078260
July 10, 2026127.96+0.14%0.0078148
July 13, 2026128.02+0.04%0.0078114
July 14, 2026128.76+0.58%0.0077665
July 15, 2026129.03+0.21%0.0077502
July 16, 2026130.18+0.89%0.0076815
July 17, 2026129.38-0.61%0.0077290
July 20, 2026129.82+0.34%0.0077032
July 21, 2026128.96-0.66%0.0077542
July 22, 2026129.09+0.10%0.0077464
July 23, 2026128.96-0.10%0.0077544
July 24, 2026128.67-0.23%0.0077721
July 27, 2026127.73-0.72%0.0078288
July 28, 2026127.37-0.29%0.0078514
July 29, 2026127.11-0.20%0.0078674
July 30, 2026128.11+0.79%0.0078059
July 31, 2026128.02-0.07%0.0078114

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.