Initask FX

GBP to JPY in April 1999

Average: 192.71 JPY

In April 1999 the ECB published 22 reference rates for GBP/JPY. The average was 192.71 JPY per GBP, the low 190.20 on April 16, 1999 and the high 194.79 on April 5, 1999. From the first to the last day of the month the rate moved from 192.41 to 193.12 (+0.37%).

April 1, 1999April 30, 1999

High 194.79 JPY (April 5, 1999) Low 190.20 JPY (April 16, 1999)

Average192.71
Low190.20 (April 16, 1999)
High194.79 (April 5, 1999)
Open192.41
Close193.12
Change+0.37%
Days22

April 1999

Date1 GBPChange1 JPY
April 1, 1999192.41+0.31%0.0051973
April 2, 1999193.23+0.43%0.0051752
April 5, 1999194.79+0.81%0.0051337
April 6, 1999192.32-1.27%0.0051996
April 7, 1999193.84+0.79%0.0051588
April 8, 1999193.80-0.02%0.0051598
April 9, 1999194.45+0.33%0.0051426
April 12, 1999193.77-0.35%0.0051608
April 13, 1999194.36+0.31%0.0051450
April 14, 1999192.82-0.80%0.0051863
April 15, 1999191.57-0.64%0.0052199
April 16, 1999190.20-0.72%0.0052576
April 19, 1999190.81+0.32%0.0052407
April 20, 1999190.44-0.20%0.0052510
April 21, 1999191.51+0.56%0.0052218
April 22, 1999192.79+0.67%0.0051871
April 23, 1999193.30+0.27%0.0051733
April 26, 1999192.14-0.60%0.0052044
April 27, 1999193.32+0.61%0.0051728
April 28, 1999193.00-0.17%0.0051814
April 29, 1999191.62-0.72%0.0052188
April 30, 1999193.12+0.79%0.0051781

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.