GBP to JPY in July 1999

Average: 188.09 JPY

In July 1999 the ECB published 22 reference rates for GBP/JPY. The average was 188.09 JPY per GBP, the low 183.84 on July 23, 1999 and the high 192.85 on July 5, 1999. From the first to the last day of the month the rate moved from 190.90 to 186.71 (-2.19%).

July 1, 1999July 30, 1999

High 192.85 JPY (July 5, 1999) Low 183.84 JPY (July 23, 1999)

Average	188.09
Low	183.84 (July 23, 1999)
High	192.85 (July 5, 1999)
Open	190.90
Close	186.71
Change	-2.19%
Days	22

July 1999

Date	1 GBP	Change	1 JPY
July 1, 1999	190.90	+0.37%	0.0052385
July 2, 1999	190.72	-0.09%	0.0052433
July 5, 1999	192.85	+1.12%	0.0051853
July 6, 1999	191.69	-0.60%	0.0052166
July 7, 1999	190.11	-0.83%	0.0052601
July 8, 1999	190.59	+0.25%	0.0052470
July 9, 1999	189.54	-0.55%	0.0052760
July 12, 1999	189.70	+0.09%	0.0052714
July 13, 1999	189.40	-0.16%	0.0052798
July 14, 1999	188.52	-0.47%	0.0053045
July 15, 1999	188.91	+0.21%	0.0052934
July 16, 1999	189.20	+0.15%	0.0052854
July 19, 1999	186.76	-1.29%	0.0053544
July 20, 1999	185.99	-0.41%	0.0053766
July 21, 1999	186.68	+0.37%	0.0053567
July 22, 1999	186.78	+0.05%	0.0053539
July 23, 1999	183.84	-1.57%	0.0054395
July 26, 1999	183.93	+0.05%	0.0054370
July 27, 1999	186.03	+1.15%	0.0053754
July 28, 1999	184.27	-0.95%	0.0054267
July 29, 1999	184.82	+0.29%	0.0054108
July 30, 1999	186.71	+1.02%	0.0053560

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.