Initask FX

GBP to JPY in June 2000

Average: 160.05 JPY

In June 2000 the ECB published 22 reference rates for GBP/JPY. The average was 160.05 JPY per GBP, the low 156.99 on June 23, 2000 and the high 162.94 on June 5, 2000. From the first to the last day of the month the rate moved from 162.52 to 159.05 (-2.13%).

June 1, 2000June 30, 2000

High 162.94 JPY (June 5, 2000) Low 156.99 JPY (June 23, 2000)

Average160.05
Low156.99 (June 23, 2000)
High162.94 (June 5, 2000)
Open162.52
Close159.05
Change-2.13%
Days22

June 2000

Date1 GBPChange1 JPY
June 1, 2000162.52+1.27%0.0061532
June 2, 2000162.57+0.03%0.0061513
June 5, 2000162.94+0.23%0.0061373
June 6, 2000161.62-0.81%0.0061873
June 7, 2000160.93-0.43%0.0062139
June 8, 2000160.59-0.21%0.0062270
June 9, 2000160.73+0.09%0.0062217
June 12, 2000161.11+0.24%0.0062068
June 13, 2000161.22+0.06%0.0062028
June 14, 2000160.14-0.67%0.0062446
June 15, 2000159.78-0.22%0.0062584
June 16, 2000160.61+0.52%0.0062263
June 19, 2000159.83-0.49%0.0062566
June 20, 2000159.06-0.48%0.0062870
June 21, 2000158.17-0.56%0.0063222
June 22, 2000158.71+0.34%0.0063007
June 23, 2000156.99-1.08%0.0063698
June 26, 2000158.29+0.83%0.0063173
June 27, 2000157.87-0.27%0.0063342
June 28, 2000159.22+0.85%0.0062806
June 29, 2000159.12-0.06%0.0062847
June 30, 2000159.05-0.04%0.0062872

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.