Initask FX

GBP to JPY in August 2000

Average: 161.04 JPY

In August 2000 the ECB published 23 reference rates for GBP/JPY. The average was 161.04 JPY per GBP, the low 154.20 on August 30, 2000 and the high 164.74 on August 14, 2000. From the first to the last day of the month the rate moved from 164.55 to 154.55 (-6.08%).

August 1, 2000August 31, 2000

High 164.74 JPY (August 14, 2000) Low 154.20 JPY (August 30, 2000)

Average161.04
Low154.20 (August 30, 2000)
High164.74 (August 14, 2000)
Open164.55
Close154.55
Change-6.08%
Days23

August 2000

Date1 GBPChange1 JPY
August 1, 2000164.55+0.63%0.0060772
August 2, 2000162.46-1.27%0.0061553
August 3, 2000161.20-0.77%0.0062034
August 4, 2000163.15+1.21%0.0061294
August 7, 2000163.88+0.45%0.0061022
August 8, 2000163.78-0.06%0.0061059
August 9, 2000161.94-1.12%0.0061750
August 10, 2000162.73+0.48%0.0061452
August 11, 2000163.85+0.69%0.0061031
August 14, 2000164.74+0.54%0.0060702
August 15, 2000164.68-0.04%0.0060724
August 16, 2000162.67-1.22%0.0061473
August 17, 2000162.60-0.05%0.0061501
August 18, 2000163.01+0.25%0.0061346
August 21, 2000161.35-1.02%0.0061979
August 22, 2000161.10-0.15%0.0062075
August 23, 2000158.79-1.43%0.0062978
August 24, 2000158.76-0.01%0.0062986
August 25, 2000157.81-0.60%0.0063368
August 28, 2000156.67-0.72%0.0063830
August 29, 2000155.47-0.77%0.0064323
August 30, 2000154.20-0.82%0.0064852
August 31, 2000154.55+0.23%0.0064704

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.