Initask FX

GBP to JPY in October 2002

Average: 192.99 JPY

In October 2002 the ECB published 23 reference rates for GBP/JPY. The average was 192.99 JPY per GBP, the low 190.99 on October 30, 2002 and the high 194.48 on October 7, 2002. From the first to the last day of the month the rate moved from 192.24 to 191.34 (-0.47%).

October 1, 2002October 31, 2002

High 194.48 JPY (October 7, 2002) Low 190.99 JPY (October 30, 2002)

Average192.99
Low190.99 (October 30, 2002)
High194.48 (October 7, 2002)
Open192.24
Close191.34
Change-0.47%
Days23

October 2002

Date1 GBPChange1 JPY
October 1, 2002192.24+1.12%0.0052018
October 2, 2002192.61+0.19%0.0051918
October 3, 2002192.93+0.17%0.0051832
October 4, 2002192.54-0.20%0.0051936
October 7, 2002194.48+1.00%0.0051420
October 8, 2002194.27-0.11%0.0051475
October 9, 2002192.92-0.69%0.0051834
October 10, 2002193.26+0.17%0.0051745
October 11, 2002193.85+0.31%0.0051587
October 14, 2002193.88+0.02%0.0051579
October 15, 2002194.23+0.18%0.0051485
October 16, 2002192.88-0.70%0.0051846
October 17, 2002193.63+0.39%0.0051644
October 18, 2002193.90+0.14%0.0051572
October 21, 2002192.90-0.52%0.0051839
October 22, 2002193.70+0.41%0.0051627
October 23, 2002191.94-0.91%0.0052100
October 24, 2002192.34+0.21%0.0051990
October 25, 2002192.83+0.25%0.0051860
October 28, 2002192.94+0.06%0.0051831
October 29, 2002192.18-0.39%0.0052034
October 30, 2002190.99-0.62%0.0052358
October 31, 2002191.34+0.18%0.0052264

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.