Initask FX

GBP to JPY in April 2008

Average: 203.27 JPY

In April 2008 the ECB published 22 reference rates for GBP/JPY. The average was 203.27 JPY per GBP, the low 198.62 on April 15, 2008 and the high 208.42 on April 28, 2008. From the first to the last day of the month the rate moved from 199.73 to 205.81 (+3.04%).

April 1, 2008April 30, 2008

High 208.42 JPY (April 28, 2008) Low 198.62 JPY (April 15, 2008)

Average203.27
Low198.62 (April 15, 2008)
High208.42 (April 28, 2008)
Open199.73
Close205.81
Change+3.04%
Days22

April 2008

Date1 GBPChange1 JPY
April 1, 2008199.73+1.00%0.0050067
April 2, 2008202.16+1.21%0.0049467
April 3, 2008203.97+0.90%0.0049027
April 4, 2008204.81+0.41%0.0048825
April 7, 2008204.13-0.33%0.0048988
April 8, 2008201.59-1.24%0.0049605
April 9, 2008202.28+0.34%0.0049436
April 10, 2008198.70-1.77%0.0050327
April 11, 2008199.36+0.33%0.0050160
April 14, 2008199.57+0.11%0.0050107
April 15, 2008198.62-0.48%0.0050347
April 16, 2008200.24+0.81%0.0049941
April 17, 2008202.99+1.38%0.0049263
April 18, 2008207.40+2.17%0.0048216
April 21, 2008205.36-0.98%0.0048695
April 22, 2008205.59+0.11%0.0048641
April 23, 2008204.49-0.53%0.0048901
April 24, 2008204.35-0.07%0.0048936
April 25, 2008207.38+1.48%0.0048221
April 28, 2008208.42+0.50%0.0047979
April 29, 2008204.99-1.65%0.0048782
April 30, 2008205.81+0.40%0.0048589

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.