Initask FX

GBP to JPY in June 2011

Average: 130.44 JPY

In June 2011 the ECB published 22 reference rates for GBP/JPY. The average was 130.44 JPY per GBP, the low 128.37 on June 24, 2011 and the high 133.53 on June 1, 2011. From the first to the last day of the month the rate moved from 133.53 to 128.80 (-3.54%).

June 1, 2011June 30, 2011

High 133.53 JPY (June 1, 2011) Low 128.37 JPY (June 24, 2011)

Average130.44
Low128.37 (June 24, 2011)
High133.53 (June 1, 2011)
Open133.53
Close128.80
Change-3.54%
Days22

June 2011

Date1 GBPChange1 JPY
June 1, 2011133.53-0.66%0.0074891
June 2, 2011132.06-1.10%0.0075725
June 3, 2011131.71-0.27%0.0075926
June 6, 2011131.47-0.18%0.0076062
June 7, 2011131.72+0.19%0.0075921
June 8, 2011130.59-0.86%0.0076578
June 9, 2011131.39+0.62%0.0076108
June 10, 2011130.57-0.62%0.0076586
June 13, 2011131.04+0.36%0.0076315
June 14, 2011131.57+0.41%0.0076007
June 15, 2011131.34-0.17%0.0076138
June 16, 2011129.82-1.16%0.0077031
June 17, 2011129.97+0.12%0.0076942
June 20, 2011129.89-0.06%0.0076987
June 21, 2011129.92+0.02%0.0076970
June 22, 2011129.17-0.58%0.0077419
June 23, 2011128.80-0.29%0.0077640
June 24, 2011128.37-0.34%0.0077902
June 27, 2011128.96+0.47%0.0077541
June 28, 2011128.95-0.01%0.0077547
June 29, 2011129.95+0.77%0.0076952
June 30, 2011128.80-0.88%0.0077639

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.