Initask FX

GBP to JPY in August 2011

Average: 125.97 JPY

In August 2011 the ECB published 23 reference rates for GBP/JPY. The average was 125.97 JPY per GBP, the low 123.66 on August 11, 2011 and the high 129.94 on August 4, 2011. From the first to the last day of the month the rate moved from 126.02 to 124.83 (-0.94%).

August 1, 2011August 31, 2011

High 129.94 JPY (August 4, 2011) Low 123.66 JPY (August 11, 2011)

Average125.97
Low123.66 (August 11, 2011)
High129.94 (August 4, 2011)
Open126.02
Close124.83
Change-0.94%
Days23

August 2011

Date1 GBPChange1 JPY
August 1, 2011126.02-0.31%0.0079353
August 2, 2011125.73-0.23%0.0079537
August 3, 2011126.27+0.43%0.0079193
August 4, 2011129.94+2.91%0.0076956
August 5, 2011128.01-1.49%0.0078117
August 8, 2011127.48-0.42%0.0078446
August 9, 2011126.26-0.95%0.0079200
August 10, 2011124.21-1.62%0.0080508
August 11, 2011123.66-0.44%0.0080866
August 12, 2011124.46+0.65%0.0080347
August 15, 2011125.28+0.66%0.0079822
August 16, 2011125.35+0.06%0.0079777
August 17, 2011126.22+0.69%0.0079227
August 18, 2011126.44+0.18%0.0079088
August 19, 2011126.49+0.04%0.0079059
August 22, 2011126.65+0.13%0.0078956
August 23, 2011126.39-0.21%0.0079118
August 24, 2011125.99-0.31%0.0079368
August 25, 2011126.32+0.26%0.0079166
August 26, 2011124.67-1.31%0.0080215
August 29, 2011125.54+0.70%0.0079658
August 30, 2011125.11-0.34%0.0079932
August 31, 2011124.83-0.22%0.0080109

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.