GBP to JPY in February 2013

Average: 144.24 JPY

In February 2013 the ECB published 20 reference rates for GBP/JPY. The average was 144.24 JPY per GBP, the low 138.95 on February 27, 2013 and the high 147.12 on February 7, 2013. From the first to the last day of the month the rate moved from 145.97 to 140.29 (-3.89%).

February 1, 2013February 28, 2013

High 147.12 JPY (February 7, 2013) Low 138.95 JPY (February 27, 2013)

Average	144.24
Low	138.95 (February 27, 2013)
High	147.12 (February 7, 2013)
Open	145.97
Close	140.29
Change	-3.89%
Days	20

February 2013

Date	1 GBP	Change	1 JPY
February 1, 2013	145.97	+1.44%	0.0068509
February 4, 2013	145.76	-0.14%	0.0068606
February 5, 2013	146.91	+0.79%	0.0068068
February 6, 2013	146.54	-0.25%	0.0068240
February 7, 2013	147.12	+0.40%	0.0067970
February 8, 2013	145.94	-0.80%	0.0068519
February 11, 2013	146.60	+0.45%	0.0068215
February 12, 2013	146.95	+0.24%	0.0068049
February 13, 2013	145.44	-1.03%	0.0068757
February 14, 2013	144.74	-0.48%	0.0069089
February 15, 2013	144.15	-0.41%	0.0069370
February 18, 2013	145.31	+0.80%	0.0068820
February 19, 2013	144.61	-0.48%	0.0069153
February 20, 2013	143.24	-0.95%	0.0069814
February 21, 2013	142.15	-0.76%	0.0070346
February 22, 2013	142.66	+0.36%	0.0070097
February 25, 2013	142.22	-0.31%	0.0070312
February 26, 2013	139.23	-2.10%	0.0071822
February 27, 2013	138.95	-0.20%	0.0071968
February 28, 2013	140.29	+0.96%	0.0071281

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.