Initask FX

GBP to JPY in February 2014

Average: 168.89 JPY

In February 2014 the ECB published 20 reference rates for GBP/JPY. The average was 168.89 JPY per GBP, the low 164.36 on February 5, 2014 and the high 170.98 on February 18, 2014. From the first to the last day of the month the rate moved from 166.87 to 170.20 (+2.00%).

February 3, 2014February 28, 2014

High 170.98 JPY (February 18, 2014) Low 164.36 JPY (February 5, 2014)

Average168.89
Low164.36 (February 5, 2014)
High170.98 (February 18, 2014)
Open166.87
Close170.20
Change+2.00%
Days20

February 2014

Date1 GBPChange1 JPY
February 3, 2014166.87-0.77%0.0059926
February 4, 2014165.31-0.94%0.0060493
February 5, 2014164.36-0.57%0.0060842
February 6, 2014165.22+0.53%0.0060524
February 7, 2014166.94+1.04%0.0059903
February 10, 2014167.46+0.31%0.0059716
February 11, 2014168.52+0.63%0.0059339
February 12, 2014169.05+0.31%0.0059155
February 13, 2014169.71+0.39%0.0058923
February 14, 2014170.02+0.18%0.0058815
February 17, 2014170.48+0.27%0.0058657
February 18, 2014170.98+0.29%0.0058485
February 19, 2014169.77-0.71%0.0058902
February 20, 2014170.21+0.26%0.0058752
February 21, 2014170.96+0.44%0.0058493
February 24, 2014170.61-0.21%0.0058615
February 25, 2014170.70+0.06%0.0058582
February 26, 2014170.80+0.06%0.0058548
February 27, 2014169.62-0.69%0.0058954
February 28, 2014170.20+0.34%0.0058753

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.