GBP to JPY in October 2015

Average: 184.00 JPY

In October 2015 the ECB published 22 reference rates for GBP/JPY. The average was 184.00 JPY per GBP, the low 181.29 on October 1, 2015 and the high 185.95 on October 23, 2015. From the first to the last day of the month the rate moved from 181.29 to 185.02 (+2.05%).

October 1, 2015October 30, 2015

High 185.95 JPY (October 23, 2015) Low 181.29 JPY (October 1, 2015)

Average	184.00
Low	181.29 (October 1, 2015)
High	185.95 (October 23, 2015)
Open	181.29
Close	185.02
Change	+2.05%
Days	22

October 2015

Date	1 GBP	Change	1 JPY
October 1, 2015	181.29	-0.60%	0.0055159
October 2, 2015	182.44	+0.63%	0.0054812
October 5, 2015	182.48	+0.02%	0.0054801
October 6, 2015	182.55	+0.04%	0.0054779
October 7, 2015	183.88	+0.73%	0.0054383
October 8, 2015	183.17	-0.39%	0.0054595
October 9, 2015	184.49	+0.72%	0.0054204
October 12, 2015	184.58	+0.05%	0.0054176
October 13, 2015	182.03	-1.38%	0.0054935
October 14, 2015	183.98	+1.07%	0.0054352
October 15, 2015	182.82	-0.63%	0.0054699
October 16, 2015	183.86	+0.57%	0.0054388
October 19, 2015	184.90	+0.56%	0.0054084
October 20, 2015	185.20	+0.16%	0.0053995
October 21, 2015	185.47	+0.14%	0.0053918
October 22, 2015	185.25	-0.12%	0.0053982
October 23, 2015	185.95	+0.38%	0.0053778
October 26, 2015	185.50	-0.24%	0.0053910
October 27, 2015	184.45	-0.57%	0.0054216
October 28, 2015	184.02	-0.23%	0.0054341
October 29, 2015	184.60	+0.31%	0.0054172
October 30, 2015	185.02	+0.23%	0.0054049

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.