Initask FX

GBP to JPY in June 2016

Average: 150.03 JPY

In June 2016 the ECB published 22 reference rates for GBP/JPY. The average was 150.03 JPY per GBP, the low 134.05 on June 27, 2016 and the high 157.80 on June 1, 2016. From the first to the last day of the month the rate moved from 157.80 to 137.99 (-12.55%).

June 1, 2016June 30, 2016

High 157.80 JPY (June 1, 2016) Low 134.05 JPY (June 27, 2016)

Average150.03
Low134.05 (June 27, 2016)
High157.80 (June 1, 2016)
Open157.80
Close137.99
Change-12.55%
Days22

June 2016

Date1 GBPChange1 JPY
June 1, 2016157.80-2.92%0.0063372
June 2, 2016157.70-0.06%0.0063410
June 3, 2016157.17-0.34%0.0063625
June 6, 2016154.45-1.73%0.0064747
June 7, 2016156.86+1.56%0.0063752
June 8, 2016156.02-0.53%0.0064095
June 9, 2016153.90-1.36%0.0064975
June 10, 2016153.910.00%0.0064972
June 13, 2016150.30-2.35%0.0066534
June 14, 2016149.70-0.40%0.0066799
June 15, 2016150.70+0.67%0.0066358
June 16, 2016147.60-2.06%0.0067752
June 17, 2016148.97+0.93%0.0067130
June 20, 2016153.24+2.87%0.0065257
June 21, 2016154.24+0.65%0.0064832
June 22, 2016153.67-0.37%0.0065073
June 23, 2016157.16+2.27%0.0063628
June 24, 2016140.22-10.78%0.0071315
June 27, 2016134.05-4.40%0.0074597
June 28, 2016137.09+2.26%0.0072945
June 29, 2016137.92+0.60%0.0072508
June 30, 2016137.99+0.05%0.0072468

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.