Initask FX

GBP to JPY in June 2017

Average: 142.02 JPY

In June 2017 the ECB published 22 reference rates for GBP/JPY. The average was 142.02 JPY per GBP, the low 139.25 on June 12, 2017 and the high 146.14 on June 29, 2017. From the first to the last day of the month the rate moved from 142.76 to 145.28 (+1.77%).

June 1, 2017June 30, 2017

High 146.14 JPY (June 29, 2017) Low 139.25 JPY (June 12, 2017)

Average142.02
Low139.25 (June 12, 2017)
High146.14 (June 29, 2017)
Open142.76
Close145.28
Change+1.77%
Days22

June 2017

Date1 GBPChange1 JPY
June 1, 2017142.76+0.26%0.0070047
June 2, 2017143.26+0.35%0.0069803
June 5, 2017142.66-0.42%0.0070097
June 6, 2017141.14-1.06%0.0070850
June 7, 2017141.28+0.09%0.0070784
June 8, 2017142.67+0.98%0.0070094
June 9, 2017140.85-1.27%0.0070996
June 12, 2017139.25-1.14%0.0071813
June 13, 2017140.14+0.64%0.0071356
June 14, 2017140.50+0.25%0.0071177
June 15, 2017140.29-0.15%0.0071281
June 16, 2017142.17+1.34%0.0070339
June 19, 2017141.98-0.13%0.0070431
June 20, 2017140.96-0.72%0.0070940
June 21, 2017141.45+0.35%0.0070695
June 22, 2017140.95-0.36%0.0070949
June 23, 2017141.63+0.49%0.0070606
June 26, 2017142.24+0.43%0.0070303
June 27, 2017142.76+0.37%0.0070046
June 28, 2017144.06+0.91%0.0069415
June 29, 2017146.14+1.44%0.0068427
June 30, 2017145.28-0.59%0.0068832

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.