Initask FX

GBP to JPY in January 2018

Average: 153.13 JPY

In January 2018 the ECB published 22 reference rates for GBP/JPY. The average was 153.13 JPY per GBP, the low 150.65 on January 11, 2018 and the high 155.66 on January 26, 2018. From the first to the last day of the month the rate moved from 152.16 to 154.25 (+1.37%).

January 2, 2018January 31, 2018

High 155.66 JPY (January 26, 2018) Low 150.65 JPY (January 11, 2018)

Average153.13
Low150.65 (January 11, 2018)
High155.66 (January 26, 2018)
Open152.16
Close154.25
Change+1.37%
Days22

January 2018

Date1 GBPChange1 JPY
January 2, 2018152.16-0.01%0.0065721
January 3, 2018152.27+0.07%0.0065674
January 4, 2018152.54+0.18%0.0065555
January 5, 2018153.52+0.64%0.0065140
January 8, 2018153.08-0.29%0.0065327
January 9, 2018152.16-0.60%0.0065721
January 10, 2018150.69-0.96%0.0066360
January 11, 2018150.65-0.03%0.0066380
January 12, 2018151.58+0.62%0.0065972
January 15, 2018152.52+0.62%0.0065564
January 16, 2018152.37-0.10%0.0065628
January 17, 2018152.66+0.19%0.0065504
January 18, 2018154.26+1.05%0.0064825
January 19, 2018153.39-0.57%0.0065195
January 22, 2018154.01+0.41%0.0064931
January 23, 2018154.10+0.06%0.0064891
January 24, 2018155.00+0.58%0.0064518
January 25, 2018155.24+0.16%0.0064415
January 26, 2018155.66+0.27%0.0064241
January 29, 2018153.23-1.56%0.0065262
January 30, 2018153.51+0.18%0.0065143
January 31, 2018154.25+0.48%0.0064830

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.